Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 174.55 | 178.6 | 173.1 | 174.65 | 33.04 Thousand |
| 14 Jun, 2022 | 173.45 | 176.8 | 168.4 | 174.5 | 37.57 Thousand |
| 13 Jun, 2022 | 180.0 | 180.0 | 172.1 | 173.45 | 26.36 Thousand |
| 10 Jun, 2022 | 178.0 | 182.45 | 178.0 | 181.1 | 15.57 Thousand |
| 09 Jun, 2022 | 181.0 | 184.9 | 175.0 | 181.65 | 19.44 Thousand |
| 08 Jun, 2022 | 188.95 | 190.0 | 179.0 | 179.9 | 52.36 Thousand |
| 07 Jun, 2022 | 189.5 | 190.5 | 184.45 | 186.25 | 28.41 Thousand |
| 06 Jun, 2022 | 187.2 | 188.4 | 185.05 | 187.3 | 27.46 Thousand |
| 03 Jun, 2022 | 194.7 | 194.7 | 186.25 | 188.1 | 32.18 Thousand |
| 02 Jun, 2022 | 185.5 | 192.0 | 185.5 | 190.4 | 30.32 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH