Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 186.05 | 189.85 | 186.0 | 187.15 | 19.59 Thousand |
| 31 May, 2022 | 187.15 | 190.35 | 185.05 | 186.55 | 37.59 Thousand |
| 30 May, 2022 | 188.0 | 191.5 | 186.55 | 187.1 | 27.06 Thousand |
| 27 May, 2022 | 188.1 | 194.85 | 183.7 | 186.0 | 53.89 Thousand |
| 26 May, 2022 | 184.85 | 190.0 | 176.45 | 188.5 | 101.27 Thousand |
| 25 May, 2022 | 193.4 | 193.4 | 179.4 | 180.45 | 63.27 Thousand |
| 24 May, 2022 | 197.0 | 198.4 | 189.55 | 190.3 | 70.34 Thousand |
| 23 May, 2022 | 202.0 | 203.0 | 194.3 | 196.0 | 86.9 Thousand |
| 20 May, 2022 | 196.65 | 204.9 | 195.35 | 202.15 | 97.67 Thousand |
| 19 May, 2022 | 199.95 | 201.5 | 191.55 | 193.15 | 109.2 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH