Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 208.95 | 212.55 | 193.1 | 195.8 | 170.3 Thousand |
| 02 May, 2022 | 202.9 | 210.75 | 202.0 | 209.8 | 206.17 Thousand |
| 29 Apr, 2022 | 206.85 | 209.55 | 201.0 | 202.4 | 85.59 Thousand |
| 28 Apr, 2022 | 208.9 | 213.85 | 205.3 | 206.7 | 70.22 Thousand |
| 27 Apr, 2022 | 208.9 | 213.0 | 205.1 | 207.25 | 78.55 Thousand |
| 26 Apr, 2022 | 213.95 | 217.5 | 206.25 | 213.0 | 136.9 Thousand |
| 25 Apr, 2022 | 211.2 | 217.75 | 209.3 | 211.8 | 100.85 Thousand |
| 22 Apr, 2022 | 218.65 | 221.15 | 210.0 | 211.7 | 136.69 Thousand |
| 21 Apr, 2022 | 225.0 | 226.6 | 212.6 | 220.7 | 217.74 Thousand |
| 20 Apr, 2022 | 214.8 | 228.7 | 211.0 | 218.5 | 564.86 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH