Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 174.0 | 182.9 | 174.0 | 179.15 | 254.82 Thousand |
| 31 Mar, 2022 | 176.8 | 181.0 | 173.95 | 174.55 | 141.39 Thousand |
| 30 Mar, 2022 | 179.0 | 185.7 | 173.55 | 175.6 | 204.99 Thousand |
| 29 Mar, 2022 | 174.0 | 184.3 | 174.0 | 178.25 | 113.58 Thousand |
| 28 Mar, 2022 | 179.0 | 179.5 | 171.0 | 174.1 | 69.04 Thousand |
| 25 Mar, 2022 | 178.55 | 180.95 | 173.55 | 178.65 | 75.85 Thousand |
| 24 Mar, 2022 | 178.9 | 181.95 | 176.05 | 177.0 | 47.61 Thousand |
| 23 Mar, 2022 | 185.0 | 185.7 | 176.25 | 178.7 | 88.44 Thousand |
| 22 Mar, 2022 | 188.0 | 190.0 | 183.5 | 184.4 | 167.3 Thousand |
| 21 Mar, 2022 | 184.0 | 192.8 | 182.3 | 184.5 | 250.52 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH