Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 142.45 | 145.25 | 142.1 | 144.25 | 28.71 Thousand |
| 02 Mar, 2022 | 140.15 | 143.0 | 139.2 | 141.75 | 34.01 Thousand |
| 28 Feb, 2022 | 137.0 | 145.0 | 136.55 | 142.1 | 19.89 Thousand |
| 25 Feb, 2022 | 137.0 | 140.45 | 135.0 | 139.3 | 32.19 Thousand |
| 24 Feb, 2022 | 136.7 | 138.5 | 133.6 | 134.8 | 45.27 Thousand |
| 23 Feb, 2022 | 139.1 | 142.85 | 138.95 | 140.9 | 34 Thousand |
| 22 Feb, 2022 | 143.3 | 143.35 | 138.0 | 138.4 | 48.32 Thousand |
| 21 Feb, 2022 | 150.0 | 150.0 | 143.15 | 144.75 | 98.92 Thousand |
| 18 Feb, 2022 | 146.0 | 146.5 | 144.0 | 144.95 | 11.94 Thousand |
| 17 Feb, 2022 | 142.7 | 147.8 | 142.7 | 146.0 | 54.56 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH