Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 147.25 | 153.3 | 147.25 | 150.2 | 205.87 Thousand |
| 01 Feb, 2022 | 148.8 | 150.95 | 146.3 | 147.25 | 128.12 Thousand |
| 31 Jan, 2022 | 150.8 | 152.5 | 148.4 | 149.6 | 54.95 Thousand |
| 28 Jan, 2022 | 156.9 | 156.9 | 149.1 | 150.0 | 77.92 Thousand |
| 27 Jan, 2022 | 150.0 | 153.0 | 148.0 | 151.4 | 49.15 Thousand |
| 25 Jan, 2022 | 155.0 | 156.35 | 150.0 | 152.35 | 56.98 Thousand |
| 24 Jan, 2022 | 155.0 | 158.2 | 153.05 | 154.2 | 95.61 Thousand |
| 21 Jan, 2022 | 167.7 | 171.95 | 162.0 | 163.05 | 146.04 Thousand |
| 20 Jan, 2022 | 164.6 | 168.05 | 162.95 | 167.1 | 59.89 Thousand |
| 19 Jan, 2022 | 164.45 | 165.7 | 161.15 | 164.6 | 55.12 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH