Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 194.0 | 200.6 | 192.0 | 193.1 | 87.73 Thousand |
| 28 Jun, 2022 | 191.6 | 203.3 | 187.75 | 198.3 | 214.55 Thousand |
| 27 Jun, 2022 | 182.5 | 194.0 | 182.5 | 191.65 | 53.5 Thousand |
| 24 Jun, 2022 | 178.7 | 183.4 | 175.35 | 182.3 | 42.87 Thousand |
| 23 Jun, 2022 | 170.0 | 178.7 | 169.65 | 175.3 | 31.57 Thousand |
| 22 Jun, 2022 | 174.0 | 174.0 | 166.6 | 171.6 | 28.34 Thousand |
| 21 Jun, 2022 | 161.55 | 173.0 | 161.55 | 172.3 | 51.06 Thousand |
| 20 Jun, 2022 | 171.0 | 173.2 | 160.0 | 162.55 | 79.02 Thousand |
| 17 Jun, 2022 | 169.5 | 174.5 | 163.1 | 171.0 | 40.28 Thousand |
| 16 Jun, 2022 | 178.65 | 178.65 | 166.0 | 166.9 | 43.5 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH