Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 210.9 | 218.45 | 210.9 | 215.45 | 211.65 Thousand |
| 26 Jul, 2022 | 210.2 | 212.9 | 207.05 | 210.85 | 105.8 Thousand |
| 25 Jul, 2022 | 225.0 | 225.0 | 208.0 | 210.1 | 457.85 Thousand |
| 22 Jul, 2022 | 216.4 | 219.8 | 214.5 | 215.4 | 158.15 Thousand |
| 21 Jul, 2022 | 211.05 | 216.35 | 208.5 | 214.95 | 202.83 Thousand |
| 20 Jul, 2022 | 212.9 | 216.75 | 208.0 | 208.75 | 150.72 Thousand |
| 19 Jul, 2022 | 203.4 | 214.0 | 203.25 | 209.85 | 298.59 Thousand |
| 18 Jul, 2022 | 196.5 | 206.5 | 196.5 | 203.4 | 144.83 Thousand |
| 15 Jul, 2022 | 193.0 | 197.8 | 192.05 | 195.5 | 68 Thousand |
| 14 Jul, 2022 | 196.0 | 196.75 | 188.15 | 193.4 | 43.36 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH