Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 259.7 | 266.4 | 250.0 | 251.7 | 230.07 Thousand |
| 10 Aug, 2022 | 256.7 | 264.2 | 252.0 | 254.75 | 446.59 Thousand |
| 08 Aug, 2022 | 240.75 | 257.0 | 240.75 | 253.7 | 284.8 Thousand |
| 05 Aug, 2022 | 248.0 | 249.8 | 237.85 | 240.75 | 244.6 Thousand |
| 04 Aug, 2022 | 234.0 | 247.5 | 233.0 | 245.4 | 462.89 Thousand |
| 03 Aug, 2022 | 239.7 | 244.2 | 231.15 | 232.35 | 181.19 Thousand |
| 02 Aug, 2022 | 228.85 | 241.5 | 227.25 | 238.2 | 445.4 Thousand |
| 01 Aug, 2022 | 214.5 | 232.0 | 214.5 | 227.9 | 571.91 Thousand |
| 29 Jul, 2022 | 212.1 | 215.7 | 211.3 | 214.1 | 103.8 Thousand |
| 28 Jul, 2022 | 215.65 | 219.4 | 211.0 | 211.85 | 119.31 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH