Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 292.9 | 295.75 | 281.5 | 281.9 | 176.38 Thousand |
| 09 Sep, 2022 | 300.05 | 302.65 | 287.0 | 290.55 | 187.17 Thousand |
| 08 Sep, 2022 | 295.7 | 302.15 | 291.1 | 299.2 | 198.72 Thousand |
| 07 Sep, 2022 | 285.9 | 296.2 | 281.4 | 293.3 | 178.22 Thousand |
| 06 Sep, 2022 | 295.0 | 296.7 | 282.0 | 284.8 | 145.68 Thousand |
| 05 Sep, 2022 | 303.0 | 303.8 | 291.35 | 292.7 | 204.86 Thousand |
| 02 Sep, 2022 | 290.7 | 304.9 | 290.7 | 301.65 | 422.61 Thousand |
| 01 Sep, 2022 | 288.85 | 294.5 | 285.0 | 288.8 | 166.28 Thousand |
| 30 Aug, 2022 | 296.4 | 300.0 | 285.95 | 288.85 | 287.06 Thousand |
| 29 Aug, 2022 | 271.25 | 297.9 | 267.95 | 294.45 | 596.68 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH