Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 194.2 | 201.0 | 193.0 | 193.85 | 97 Thousand |
| 12 Jul, 2022 | 193.9 | 195.4 | 190.9 | 191.65 | 41.31 Thousand |
| 11 Jul, 2022 | 196.0 | 199.5 | 195.0 | 196.8 | 53.32 Thousand |
| 08 Jul, 2022 | 194.25 | 199.6 | 194.0 | 195.75 | 37.73 Thousand |
| 07 Jul, 2022 | 197.8 | 202.0 | 194.0 | 195.55 | 63.91 Thousand |
| 06 Jul, 2022 | 197.65 | 198.4 | 192.0 | 195.6 | 58.62 Thousand |
| 05 Jul, 2022 | 203.35 | 203.35 | 193.6 | 194.6 | 73.25 Thousand |
| 04 Jul, 2022 | 199.9 | 207.5 | 197.95 | 202.25 | 135.19 Thousand |
| 01 Jul, 2022 | 188.5 | 203.0 | 188.0 | 198.1 | 232.65 Thousand |
| 30 Jun, 2022 | 195.45 | 197.15 | 185.7 | 186.55 | 49.74 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH