Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 157.65 | 158.8 | 156.6 | 157.3 | 32.37 Thousand |
| 06 Dec, 2021 | 156.85 | 159.0 | 155.6 | 156.85 | 30.33 Thousand |
| 03 Dec, 2021 | 158.45 | 161.45 | 155.85 | 157.3 | 45.99 Thousand |
| 02 Dec, 2021 | 160.0 | 162.45 | 157.1 | 158.05 | 34.74 Thousand |
| 01 Dec, 2021 | 159.9 | 162.9 | 158.0 | 160.85 | 15.69 Thousand |
| 30 Nov, 2021 | 158.8 | 161.95 | 157.25 | 159.1 | 22.55 Thousand |
| 29 Nov, 2021 | 160.5 | 163.25 | 155.0 | 158.0 | 25.95 Thousand |
| 26 Nov, 2021 | 166.9 | 166.9 | 161.0 | 162.4 | 14.91 Thousand |
| 25 Nov, 2021 | 165.95 | 167.6 | 162.85 | 166.05 | 27.68 Thousand |
| 24 Nov, 2021 | 168.15 | 170.0 | 164.4 | 165.6 | 13.12 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH