Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 173.55 | 177.75 | 173.2 | 176.25 | 35.19 Thousand |
| 04 Nov, 2021 | 173.0 | 174.85 | 169.5 | 172.4 | 11.24 Thousand |
| 03 Nov, 2021 | 174.25 | 175.15 | 169.5 | 170.0 | 38.21 Thousand |
| 02 Nov, 2021 | 174.45 | 175.7 | 173.0 | 173.35 | 15.64 Thousand |
| 01 Nov, 2021 | 175.0 | 177.75 | 172.45 | 173.55 | 23.43 Thousand |
| 29 Oct, 2021 | 173.55 | 175.6 | 170.35 | 174.75 | 29.25 Thousand |
| 28 Oct, 2021 | 174.0 | 175.0 | 171.1 | 172.65 | 27.46 Thousand |
| 27 Oct, 2021 | 173.9 | 178.45 | 172.5 | 174.0 | 36.09 Thousand |
| 26 Oct, 2021 | 169.1 | 174.9 | 169.1 | 173.9 | 15.6 Thousand |
| 25 Oct, 2021 | 180.0 | 181.6 | 169.6 | 170.45 | 109.98 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH