Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 174.8 | 176.35 | 171.75 | 175.3 | 45.91 Thousand |
| 21 Oct, 2021 | 174.9 | 180.8 | 171.6 | 172.75 | 47.48 Thousand |
| 20 Oct, 2021 | 176.25 | 180.1 | 170.3 | 174.0 | 31.77 Thousand |
| 19 Oct, 2021 | 183.65 | 185.75 | 178.0 | 178.7 | 57.35 Thousand |
| 18 Oct, 2021 | 185.2 | 186.65 | 181.7 | 182.7 | 60.58 Thousand |
| 14 Oct, 2021 | 191.65 | 194.9 | 183.7 | 185.75 | 188.61 Thousand |
| 13 Oct, 2021 | 183.85 | 186.6 | 182.95 | 185.35 | 50.93 Thousand |
| 12 Oct, 2021 | 183.6 | 186.9 | 182.0 | 182.95 | 48.48 Thousand |
| 11 Oct, 2021 | 186.5 | 187.0 | 183.0 | 183.7 | 21.97 Thousand |
| 08 Oct, 2021 | 184.0 | 187.65 | 184.0 | 185.55 | 56.14 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH