Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 165.05 | 170.0 | 162.3 | 167.3 | 17.95 Thousand |
| 22 Nov, 2021 | 168.2 | 169.85 | 162.6 | 164.55 | 39.97 Thousand |
| 18 Nov, 2021 | 170.35 | 171.75 | 168.05 | 169.15 | 26.07 Thousand |
| 17 Nov, 2021 | 171.3 | 173.0 | 166.05 | 171.15 | 25.34 Thousand |
| 16 Nov, 2021 | 173.55 | 174.8 | 169.5 | 170.7 | 39.32 Thousand |
| 15 Nov, 2021 | 174.85 | 177.25 | 173.5 | 174.1 | 16.02 Thousand |
| 12 Nov, 2021 | 174.0 | 175.6 | 173.65 | 173.95 | 8042.00 |
| 11 Nov, 2021 | 175.9 | 177.85 | 173.0 | 173.95 | 16.15 Thousand |
| 10 Nov, 2021 | 176.2 | 180.25 | 174.0 | 175.0 | 64.85 Thousand |
| 09 Nov, 2021 | 177.15 | 178.3 | 175.0 | 177.35 | 15.92 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH