Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 177.4 | 181.5 | 175.2 | 176.25 | 51.6 Thousand |
| 22 Sep, 2021 | 173.0 | 177.15 | 173.0 | 176.5 | 25.41 Thousand |
| 21 Sep, 2021 | 170.5 | 175.0 | 170.5 | 174.65 | 17.97 Thousand |
| 20 Sep, 2021 | 174.0 | 176.95 | 171.0 | 173.2 | 28.04 Thousand |
| 17 Sep, 2021 | 180.5 | 181.15 | 174.3 | 175.4 | 16.37 Thousand |
| 16 Sep, 2021 | 179.55 | 181.0 | 177.65 | 180.3 | 29.97 Thousand |
| 15 Sep, 2021 | 177.1 | 180.85 | 177.1 | 179.55 | 15.64 Thousand |
| 14 Sep, 2021 | 176.2 | 180.05 | 175.3 | 177.95 | 24.1 Thousand |
| 13 Sep, 2021 | 176.8 | 177.0 | 175.0 | 175.3 | 15.74 Thousand |
| 09 Sep, 2021 | 178.7 | 181.3 | 175.45 | 176.3 | 39.83 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH