Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 172.6 | 183.9 | 171.35 | 177.05 | 84.79 Thousand |
| 24 Aug, 2021 | 168.65 | 176.85 | 168.65 | 173.65 | 99.36 Thousand |
| 23 Aug, 2021 | 177.15 | 179.1 | 168.0 | 168.65 | 43.26 Thousand |
| 20 Aug, 2021 | 185.0 | 185.0 | 175.05 | 176.55 | 54.19 Thousand |
| 18 Aug, 2021 | 189.35 | 191.7 | 183.1 | 185.05 | 41.26 Thousand |
| 17 Aug, 2021 | 189.5 | 193.2 | 187.55 | 188.4 | 54.31 Thousand |
| 16 Aug, 2021 | 193.85 | 195.55 | 187.15 | 189.65 | 57.72 Thousand |
| 13 Aug, 2021 | 192.0 | 203.35 | 188.3 | 193.3 | 172.8 Thousand |
| 12 Aug, 2021 | 189.0 | 193.8 | 188.6 | 191.75 | 51.92 Thousand |
| 11 Aug, 2021 | 194.0 | 194.95 | 181.5 | 187.45 | 118.84 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH