Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 202.0 | 202.0 | 189.1 | 193.95 | 126.23 Thousand |
| 09 Aug, 2021 | 198.35 | 206.8 | 197.3 | 202.8 | 247.64 Thousand |
| 06 Aug, 2021 | 203.4 | 208.65 | 199.15 | 201.4 | 75.37 Thousand |
| 05 Aug, 2021 | 202.0 | 212.4 | 192.4 | 205.0 | 447.51 Thousand |
| 04 Aug, 2021 | 204.0 | 206.0 | 198.55 | 200.95 | 125.55 Thousand |
| 03 Aug, 2021 | 202.85 | 208.65 | 200.05 | 202.25 | 175.69 Thousand |
| 02 Aug, 2021 | 207.5 | 207.5 | 202.5 | 203.65 | 147.54 Thousand |
| 30 Jul, 2021 | 204.05 | 207.5 | 201.8 | 203.1 | 95.79 Thousand |
| 29 Jul, 2021 | 203.5 | 213.0 | 200.0 | 205.05 | 432.55 Thousand |
| 28 Jul, 2021 | 194.3 | 204.0 | 191.05 | 199.35 | 378.45 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH