Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 216.8 | 219.0 | 211.0 | 212.55 | 103.33 Thousand |
| 09 Jul, 2021 | 211.8 | 224.3 | 202.2 | 217.05 | 286.14 Thousand |
| 08 Jul, 2021 | 216.85 | 216.85 | 204.0 | 207.05 | 178.04 Thousand |
| 07 Jul, 2021 | 214.0 | 223.0 | 209.9 | 214.55 | 1.64 Million |
| 06 Jul, 2021 | 196.3 | 202.65 | 194.0 | 199.75 | 162.29 Thousand |
| 05 Jul, 2021 | 195.5 | 203.95 | 192.35 | 196.3 | 273.7 Thousand |
| 02 Jul, 2021 | 192.0 | 197.1 | 191.25 | 192.45 | 120.12 Thousand |
| 01 Jul, 2021 | 199.4 | 206.8 | 186.8 | 191.7 | 429.34 Thousand |
| 30 Jun, 2021 | 184.0 | 204.7 | 184.0 | 198.6 | 648.91 Thousand |
| 29 Jun, 2021 | 185.45 | 192.0 | 183.75 | 186.0 | 103.94 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH