Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 172.85 | 172.85 | 166.6 | 170.45 | 34.6 Thousand |
| 11 Jun, 2021 | 172.1 | 174.45 | 170.0 | 170.8 | 65.59 Thousand |
| 10 Jun, 2021 | 171.0 | 175.95 | 170.0 | 171.05 | 68.96 Thousand |
| 09 Jun, 2021 | 176.45 | 182.0 | 170.35 | 171.5 | 83.72 Thousand |
| 08 Jun, 2021 | 178.0 | 178.25 | 173.75 | 175.55 | 32.49 Thousand |
| 07 Jun, 2021 | 174.5 | 181.45 | 173.65 | 177.35 | 69.87 Thousand |
| 04 Jun, 2021 | 177.05 | 179.2 | 173.05 | 173.65 | 36.53 Thousand |
| 03 Jun, 2021 | 176.0 | 178.7 | 172.8 | 177.0 | 91.26 Thousand |
| 02 Jun, 2021 | 170.25 | 176.0 | 170.25 | 173.55 | 74.88 Thousand |
| 01 Jun, 2021 | 172.5 | 175.0 | 166.15 | 170.15 | 88.77 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH