Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 155.2 | 156.0 | 153.0 | 154.75 | 36.4 Thousand |
| 14 May, 2021 | 154.45 | 155.25 | 152.95 | 153.65 | 18.59 Thousand |
| 12 May, 2021 | 156.0 | 157.7 | 153.2 | 153.65 | 30.54 Thousand |
| 11 May, 2021 | 157.05 | 160.65 | 155.6 | 156.0 | 67.63 Thousand |
| 10 May, 2021 | 164.2 | 165.45 | 157.0 | 158.95 | 92.29 Thousand |
| 07 May, 2021 | 163.75 | 169.9 | 161.1 | 162.3 | 182.12 Thousand |
| 06 May, 2021 | 155.65 | 179.9 | 154.85 | 163.9 | 250.66 Thousand |
| 05 May, 2021 | 160.0 | 163.6 | 154.5 | 154.85 | 35.21 Thousand |
| 04 May, 2021 | 152.45 | 167.4 | 152.45 | 158.0 | 93.59 Thousand |
| 03 May, 2021 | 153.75 | 153.75 | 151.0 | 151.7 | 9091.00 |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH