Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 159.05 | 163.35 | 156.45 | 161.4 | 23.53 Thousand |
| 13 Apr, 2021 | 152.6 | 160.5 | 152.6 | 159.6 | 19.07 Thousand |
| 12 Apr, 2021 | 162.0 | 162.0 | 151.85 | 155.55 | 67.99 Thousand |
| 09 Apr, 2021 | 162.75 | 164.1 | 159.6 | 163.65 | 18.55 Thousand |
| 08 Apr, 2021 | 163.0 | 165.5 | 160.95 | 162.05 | 36.52 Thousand |
| 07 Apr, 2021 | 156.65 | 163.05 | 156.65 | 162.3 | 14.71 Thousand |
| 06 Apr, 2021 | 160.5 | 162.0 | 158.15 | 159.65 | 16.88 Thousand |
| 05 Apr, 2021 | 159.9 | 162.35 | 157.1 | 160.3 | 27.49 Thousand |
| 01 Apr, 2021 | 161.8 | 164.7 | 161.05 | 162.2 | 19.41 Thousand |
| 31 Mar, 2021 | 162.0 | 164.25 | 160.1 | 161.8 | 8814.00 |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH