Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 159.6 | 163.9 | 159.6 | 161.3 | 24.11 Thousand |
| 26 Mar, 2021 | 160.35 | 163.25 | 157.25 | 161.2 | 23.71 Thousand |
| 25 Mar, 2021 | 157.0 | 162.8 | 153.2 | 160.35 | 78.79 Thousand |
| 24 Mar, 2021 | 162.85 | 165.7 | 158.05 | 158.9 | 54.95 Thousand |
| 23 Mar, 2021 | 160.95 | 164.85 | 160.95 | 163.8 | 28.34 Thousand |
| 22 Mar, 2021 | 157.4 | 161.2 | 157.0 | 160.1 | 26.36 Thousand |
| 19 Mar, 2021 | 155.25 | 161.8 | 152.0 | 158.75 | 68.42 Thousand |
| 18 Mar, 2021 | 165.55 | 169.6 | 156.85 | 158.3 | 79.71 Thousand |
| 17 Mar, 2021 | 160.65 | 169.45 | 160.65 | 164.3 | 95.92 Thousand |
| 16 Mar, 2021 | 165.0 | 169.3 | 162.2 | 163.9 | 229.37 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH