Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 159.3 | 162.0 | 156.75 | 158.25 | 31.61 Thousand |
| 12 Mar, 2021 | 160.8 | 162.05 | 158.0 | 159.3 | 33.49 Thousand |
| 10 Mar, 2021 | 155.5 | 160.0 | 155.5 | 158.85 | 22.63 Thousand |
| 09 Mar, 2021 | 155.85 | 157.85 | 154.15 | 155.1 | 32.2 Thousand |
| 08 Mar, 2021 | 160.8 | 164.5 | 154.1 | 155.7 | 46.56 Thousand |
| 05 Mar, 2021 | 165.35 | 166.05 | 155.9 | 159.3 | 56.71 Thousand |
| 04 Mar, 2021 | 166.85 | 167.5 | 163.0 | 166.25 | 73.21 Thousand |
| 03 Mar, 2021 | 169.45 | 171.8 | 165.15 | 167.4 | 156.2 Thousand |
| 02 Mar, 2021 | 162.35 | 171.45 | 162.0 | 167.95 | 404.23 Thousand |
| 01 Mar, 2021 | 160.75 | 163.5 | 158.05 | 162.35 | 84.66 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH