Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 141.3 | 143.2 | 139.4 | 141.35 | 27.54 Thousand |
| 11 Feb, 2021 | 138.95 | 142.0 | 138.5 | 139.85 | 40.48 Thousand |
| 10 Feb, 2021 | 137.0 | 140.1 | 136.7 | 138.65 | 37.01 Thousand |
| 09 Feb, 2021 | 140.8 | 141.95 | 136.7 | 137.65 | 73.64 Thousand |
| 08 Feb, 2021 | 142.5 | 142.8 | 139.8 | 140.05 | 87.63 Thousand |
| 05 Feb, 2021 | 145.45 | 148.5 | 145.45 | 146.2 | 22.33 Thousand |
| 04 Feb, 2021 | 145.4 | 149.9 | 141.8 | 147.1 | 128.55 Thousand |
| 03 Feb, 2021 | 143.6 | 145.2 | 142.35 | 144.65 | 24.63 Thousand |
| 02 Feb, 2021 | 142.4 | 146.55 | 141.15 | 142.9 | 36.84 Thousand |
| 01 Feb, 2021 | 144.05 | 144.85 | 141.1 | 143.5 | 26.61 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH