Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 153.6 | 153.85 | 151.0 | 152.35 | 17.95 Thousand |
| 13 Jan, 2021 | 153.85 | 154.3 | 141.6 | 151.3 | 58.09 Thousand |
| 12 Jan, 2021 | 154.85 | 157.95 | 150.2 | 153.05 | 54.99 Thousand |
| 11 Jan, 2021 | 158.45 | 158.45 | 153.25 | 154.55 | 33.81 Thousand |
| 08 Jan, 2021 | 157.3 | 158.95 | 154.85 | 157.65 | 38.45 Thousand |
| 07 Jan, 2021 | 157.15 | 159.6 | 155.35 | 156.5 | 54.43 Thousand |
| 06 Jan, 2021 | 158.1 | 161.5 | 155.2 | 156.35 | 74.09 Thousand |
| 05 Jan, 2021 | 155.0 | 161.8 | 155.0 | 158.7 | 92.49 Thousand |
| 04 Jan, 2021 | 154.2 | 161.2 | 154.2 | 157.65 | 139.02 Thousand |
| 01 Jan, 2021 | 149.9 | 155.0 | 149.85 | 154.2 | 54.39 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH