Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 150.1 155.4 147.65 148.7 73.25 Thousand
15 Dec, 2020 150.45 151.75 148.85 149.65 31.3 Thousand
14 Dec, 2020 151.8 153.0 148.0 151.2 42.36 Thousand
11 Dec, 2020 151.3 154.7 149.1 149.95 46.27 Thousand
10 Dec, 2020 154.5 156.0 150.05 151.25 45.02 Thousand
09 Dec, 2020 162.9 162.9 154.1 155.55 109.43 Thousand
08 Dec, 2020 146.9 171.0 144.0 163.45 1.42 Million
07 Dec, 2020 143.8 147.9 141.0 145.6 109.1 Thousand
04 Dec, 2020 145.0 145.0 141.5 141.95 27.74 Thousand
03 Dec, 2020 144.0 145.8 140.5 143.55 58.61 Thousand