Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 146.25 | 147.3 | 140.0 | 141.8 | 51.73 Thousand |
| 01 Dec, 2020 | 144.0 | 154.4 | 142.0 | 145.45 | 446.13 Thousand |
| 27 Nov, 2020 | 137.8 | 145.0 | 136.05 | 141.95 | 168.33 Thousand |
| 26 Nov, 2020 | 137.9 | 138.0 | 134.1 | 134.7 | 19.03 Thousand |
| 25 Nov, 2020 | 135.95 | 136.65 | 133.4 | 134.15 | 22.44 Thousand |
| 24 Nov, 2020 | 137.8 | 138.85 | 135.65 | 135.95 | 17.35 Thousand |
| 23 Nov, 2020 | 137.65 | 142.0 | 133.5 | 137.6 | 56.05 Thousand |
| 20 Nov, 2020 | 132.15 | 136.35 | 131.25 | 135.5 | 121.63 Thousand |
| 19 Nov, 2020 | 131.35 | 139.4 | 129.2 | 130.5 | 141.37 Thousand |
| 18 Nov, 2020 | 129.25 | 131.25 | 129.05 | 130.0 | 43.37 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH