Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 149.0 152.15 147.05 151.15 44.79 Thousand
30 Dec, 2020 147.65 150.9 146.0 148.5 31.23 Thousand
29 Dec, 2020 148.5 151.95 146.45 147.65 26.99 Thousand
28 Dec, 2020 149.7 152.65 148.0 148.95 23.67 Thousand
24 Dec, 2020 150.5 152.9 146.2 148.95 30.72 Thousand
23 Dec, 2020 145.9 151.45 145.0 150.45 31.58 Thousand
22 Dec, 2020 146.0 146.9 140.05 145.85 60.18 Thousand
21 Dec, 2020 158.5 161.65 143.0 146.35 138.57 Thousand
18 Dec, 2020 159.3 160.95 152.4 156.9 132.87 Thousand
17 Dec, 2020 148.45 165.4 148.25 159.55 839.03 Thousand