Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 144.75 147.3 143.1 143.9 24 Thousand
28 Jan, 2021 144.1 145.7 142.0 142.75 16.48 Thousand
27 Jan, 2021 145.1 148.0 144.1 146.3 29.56 Thousand
25 Jan, 2021 147.3 148.45 144.0 144.35 13.63 Thousand
22 Jan, 2021 149.3 151.8 145.1 146.6 23.31 Thousand
21 Jan, 2021 152.0 152.6 146.35 148.75 22.01 Thousand
20 Jan, 2021 153.25 153.7 150.15 151.2 44.42 Thousand
19 Jan, 2021 147.75 153.85 147.7 152.45 36.6 Thousand
18 Jan, 2021 150.9 151.8 146.1 147.0 15.43 Thousand
15 Jan, 2021 151.85 152.9 147.85 150.15 25.97 Thousand