Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 158.9 | 160.85 | 156.15 | 157.15 | 88.39 Thousand |
| 25 Feb, 2021 | 158.4 | 161.7 | 154.3 | 160.0 | 216.9 Thousand |
| 24 Feb, 2021 | 151.95 | 159.8 | 145.85 | 155.35 | 157.1 Thousand |
| 23 Feb, 2021 | 149.65 | 151.95 | 148.45 | 151.2 | 42.48 Thousand |
| 22 Feb, 2021 | 149.0 | 150.0 | 144.25 | 149.15 | 62.76 Thousand |
| 19 Feb, 2021 | 150.9 | 156.15 | 145.05 | 147.0 | 107.11 Thousand |
| 18 Feb, 2021 | 148.35 | 153.4 | 142.5 | 150.1 | 250.14 Thousand |
| 17 Feb, 2021 | 143.8 | 146.5 | 140.55 | 145.95 | 54.73 Thousand |
| 16 Feb, 2021 | 140.1 | 144.2 | 138.75 | 143.1 | 48.34 Thousand |
| 15 Feb, 2021 | 139.8 | 142.2 | 139.8 | 140.05 | 33.81 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH