Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 134.75 | 134.75 | 129.3 | 129.95 | 18.33 Thousand |
| 14 Nov, 2020 | 128.0 | 132.95 | 128.0 | 132.1 | 9029.00 |
| 13 Nov, 2020 | 128.7 | 131.7 | 128.5 | 129.05 | 19.63 Thousand |
| 12 Nov, 2020 | 133.6 | 133.6 | 128.2 | 128.85 | 15.72 Thousand |
| 11 Nov, 2020 | 129.55 | 131.8 | 129.0 | 129.35 | 40.74 Thousand |
| 10 Nov, 2020 | 132.25 | 136.9 | 128.7 | 130.25 | 200.29 Thousand |
| 09 Nov, 2020 | 129.0 | 131.65 | 126.85 | 130.1 | 30.85 Thousand |
| 06 Nov, 2020 | 127.8 | 130.45 | 127.8 | 129.85 | 8192.00 |
| 05 Nov, 2020 | 129.85 | 129.85 | 127.8 | 128.7 | 14.44 Thousand |
| 04 Nov, 2020 | 130.5 | 130.5 | 128.0 | 129.1 | 3177.00 |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH