Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 132.15 | 133.45 | 130.6 | 131.05 | 5464.00 |
| 19 Oct, 2020 | 131.1 | 133.95 | 131.1 | 131.7 | 4129.00 |
| 16 Oct, 2020 | 131.1 | 131.85 | 128.4 | 131.1 | 46.89 Thousand |
| 15 Oct, 2020 | 132.6 | 133.7 | 129.0 | 130.9 | 46.5 Thousand |
| 14 Oct, 2020 | 135.0 | 135.8 | 130.95 | 131.2 | 20.65 Thousand |
| 13 Oct, 2020 | 132.65 | 144.45 | 129.2 | 136.85 | 37.33 Thousand |
| 12 Oct, 2020 | 134.7 | 135.0 | 131.0 | 131.75 | 17.11 Thousand |
| 09 Oct, 2020 | 134.9 | 137.0 | 132.4 | 135.7 | 72.9 Thousand |
| 08 Oct, 2020 | 136.75 | 137.15 | 130.45 | 133.7 | 114.32 Thousand |
| 07 Oct, 2020 | 137.85 | 137.85 | 135.05 | 136.2 | 8970.00 |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH