Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 143.1 143.3 137.45 138.3 17.67 Thousand
18 Sep, 2020 142.8 145.65 141.1 142.55 27.04 Thousand
17 Sep, 2020 143.85 145.3 141.7 142.35 14.46 Thousand
16 Sep, 2020 146.05 146.5 143.0 144.4 14.37 Thousand
15 Sep, 2020 146.9 146.9 142.0 144.6 22.61 Thousand
14 Sep, 2020 148.4 148.55 145.05 145.55 18.22 Thousand
11 Sep, 2020 147.0 147.0 144.15 144.85 7157.00
10 Sep, 2020 146.75 148.05 144.05 146.25 41.1 Thousand
09 Sep, 2020 145.0 147.0 138.45 145.35 55.17 Thousand
08 Sep, 2020 148.5 149.15 140.9 142.55 24.29 Thousand