Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 153.9 | 153.9 | 147.0 | 147.55 | 9533.00 |
| 04 Sep, 2020 | 149.0 | 151.55 | 146.95 | 149.6 | 21.07 Thousand |
| 03 Sep, 2020 | 149.5 | 152.35 | 149.05 | 149.4 | 12.59 Thousand |
| 02 Sep, 2020 | 148.05 | 153.1 | 147.45 | 149.1 | 7119.00 |
| 01 Sep, 2020 | 150.15 | 153.6 | 146.9 | 149.4 | 21.86 Thousand |
| 31 Aug, 2020 | 156.65 | 156.65 | 146.1 | 150.65 | 50 Thousand |
| 28 Aug, 2020 | 152.6 | 156.65 | 151.55 | 152.85 | 32.27 Thousand |
| 27 Aug, 2020 | 155.3 | 156.4 | 150.05 | 153.65 | 62.86 Thousand |
| 26 Aug, 2020 | 156.4 | 157.05 | 152.25 | 154.2 | 22.47 Thousand |
| 25 Aug, 2020 | 156.0 | 157.0 | 155.0 | 156.1 | 84.78 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH