Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 147.65 | 151.9 | 145.0 | 150.2 | 95.39 Thousand |
| 07 Aug, 2020 | 150.0 | 150.75 | 146.1 | 147.65 | 33.22 Thousand |
| 06 Aug, 2020 | 148.05 | 150.9 | 148.0 | 150.05 | 45.78 Thousand |
| 05 Aug, 2020 | 152.3 | 152.3 | 148.1 | 149.4 | 18.9 Thousand |
| 04 Aug, 2020 | 146.85 | 150.0 | 146.45 | 149.3 | 109.94 Thousand |
| 03 Aug, 2020 | 147.95 | 148.0 | 146.1 | 146.3 | 13.97 Thousand |
| 31 Jul, 2020 | 146.35 | 149.7 | 144.25 | 148.35 | 43.98 Thousand |
| 30 Jul, 2020 | 148.1 | 150.5 | 143.5 | 144.85 | 45.22 Thousand |
| 29 Jul, 2020 | 148.05 | 154.0 | 148.05 | 149.15 | 58.68 Thousand |
| 28 Jul, 2020 | 146.55 | 152.05 | 146.0 | 151.25 | 79.09 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH