Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 158.5 | 159.9 | 155.1 | 155.6 | 36.17 Thousand |
| 21 Aug, 2020 | 158.2 | 162.0 | 156.0 | 157.55 | 68.03 Thousand |
| 20 Aug, 2020 | 158.0 | 160.0 | 156.0 | 158.9 | 59.87 Thousand |
| 19 Aug, 2020 | 158.45 | 162.0 | 156.0 | 158.95 | 143.13 Thousand |
| 18 Aug, 2020 | 156.4 | 159.9 | 153.0 | 157.0 | 124.55 Thousand |
| 17 Aug, 2020 | 151.35 | 156.0 | 148.5 | 154.75 | 78.04 Thousand |
| 14 Aug, 2020 | 152.05 | 156.0 | 145.75 | 148.6 | 36.73 Thousand |
| 13 Aug, 2020 | 150.1 | 154.55 | 150.0 | 153.0 | 66.07 Thousand |
| 12 Aug, 2020 | 156.2 | 156.25 | 150.05 | 150.8 | 46.97 Thousand |
| 11 Aug, 2020 | 151.4 | 160.0 | 150.35 | 156.05 | 186.57 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH