Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 135.95 | 138.0 | 134.4 | 136.55 | 39.58 Thousand |
| 05 Oct, 2020 | 139.95 | 139.95 | 134.75 | 135.0 | 9150.00 |
| 01 Oct, 2020 | 139.0 | 140.2 | 136.35 | 136.85 | 11.76 Thousand |
| 30 Sep, 2020 | 137.95 | 138.7 | 135.2 | 136.4 | 7520.00 |
| 29 Sep, 2020 | 138.8 | 140.5 | 136.1 | 136.75 | 9686.00 |
| 28 Sep, 2020 | 140.5 | 141.15 | 138.5 | 139.8 | 8520.00 |
| 25 Sep, 2020 | 136.95 | 142.8 | 133.3 | 141.6 | 12.95 Thousand |
| 24 Sep, 2020 | 134.0 | 134.75 | 132.0 | 133.4 | 8078.00 |
| 23 Sep, 2020 | 137.8 | 139.25 | 135.4 | 136.5 | 14.81 Thousand |
| 22 Sep, 2020 | 138.3 | 138.3 | 132.0 | 136.05 | 14.59 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH