Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 128.0 | 130.75 | 128.0 | 129.25 | 5561.00 |
| 02 Nov, 2020 | 125.35 | 128.95 | 125.35 | 128.05 | 8820.00 |
| 30 Oct, 2020 | 129.95 | 130.4 | 127.55 | 128.6 | 8016.00 |
| 29 Oct, 2020 | 128.9 | 129.95 | 128.0 | 128.5 | 5982.00 |
| 28 Oct, 2020 | 129.5 | 131.3 | 129.0 | 129.2 | 6947.00 |
| 27 Oct, 2020 | 129.95 | 130.45 | 129.45 | 129.6 | 7493.00 |
| 26 Oct, 2020 | 130.85 | 131.9 | 128.05 | 130.25 | 13.76 Thousand |
| 23 Oct, 2020 | 131.5 | 131.5 | 129.5 | 129.85 | 15.58 Thousand |
| 22 Oct, 2020 | 132.95 | 133.0 | 125.4 | 129.7 | 25.11 Thousand |
| 21 Oct, 2020 | 132.95 | 137.6 | 127.0 | 131.05 | 15.77 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH