Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 174.95 | 176.75 | 168.8 | 173.2 | 150.24 Thousand |
| 28 May, 2021 | 176.4 | 177.45 | 171.15 | 174.25 | 133.85 Thousand |
| 27 May, 2021 | 168.8 | 193.0 | 168.0 | 176.1 | 2.05 Million |
| 26 May, 2021 | 162.8 | 170.0 | 162.4 | 166.5 | 80.36 Thousand |
| 25 May, 2021 | 165.0 | 166.0 | 160.7 | 161.95 | 26.22 Thousand |
| 24 May, 2021 | 165.0 | 165.0 | 160.65 | 161.05 | 19.39 Thousand |
| 21 May, 2021 | 166.0 | 166.15 | 160.85 | 162.05 | 38.3 Thousand |
| 20 May, 2021 | 156.9 | 167.95 | 156.9 | 165.65 | 306.95 Thousand |
| 19 May, 2021 | 155.0 | 157.0 | 154.95 | 156.5 | 16.27 Thousand |
| 18 May, 2021 | 155.55 | 156.0 | 154.0 | 155.0 | 27.37 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH