Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 187.0 | 188.85 | 183.0 | 185.0 | 47.93 Thousand |
| 25 Jun, 2021 | 185.8 | 189.0 | 181.0 | 183.85 | 76.87 Thousand |
| 24 Jun, 2021 | 188.8 | 192.0 | 181.25 | 184.25 | 148.34 Thousand |
| 23 Jun, 2021 | 187.9 | 195.0 | 185.0 | 186.5 | 496.26 Thousand |
| 22 Jun, 2021 | 173.35 | 189.8 | 173.35 | 184.7 | 525.1 Thousand |
| 21 Jun, 2021 | 171.75 | 176.5 | 169.75 | 172.45 | 44.98 Thousand |
| 18 Jun, 2021 | 171.6 | 174.55 | 165.0 | 171.75 | 62.07 Thousand |
| 17 Jun, 2021 | 174.65 | 177.1 | 169.5 | 170.7 | 59.41 Thousand |
| 16 Jun, 2021 | 180.65 | 180.65 | 171.55 | 173.95 | 91.02 Thousand |
| 15 Jun, 2021 | 171.35 | 185.0 | 170.5 | 179.1 | 337.56 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH