Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 196.5 199.4 192.05 194.1 166.3 Thousand
26 Jul, 2021 203.15 208.85 190.25 195.75 299.08 Thousand
23 Jul, 2021 212.05 223.0 211.75 215.35 350.71 Thousand
22 Jul, 2021 207.0 215.2 205.35 211.5 244.86 Thousand
20 Jul, 2021 213.4 214.8 201.0 205.35 201.95 Thousand
19 Jul, 2021 213.0 216.95 210.1 211.55 186.56 Thousand
16 Jul, 2021 216.9 219.0 214.4 216.5 181.9 Thousand
15 Jul, 2021 228.0 228.8 214.0 215.85 320.41 Thousand
14 Jul, 2021 214.5 227.45 212.25 223.7 358.55 Thousand
13 Jul, 2021 213.2 221.4 213.2 214.2 110.8 Thousand