Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 186.0 | 189.5 | 181.9 | 183.35 | 37.85 Thousand |
| 06 Oct, 2021 | 191.25 | 193.8 | 184.7 | 185.65 | 78.38 Thousand |
| 05 Oct, 2021 | 184.4 | 192.0 | 183.25 | 190.75 | 205.61 Thousand |
| 04 Oct, 2021 | 182.25 | 192.4 | 181.5 | 184.4 | 106.8 Thousand |
| 01 Oct, 2021 | 184.8 | 186.75 | 180.5 | 181.3 | 33.63 Thousand |
| 30 Sep, 2021 | 188.0 | 190.4 | 184.0 | 184.7 | 182.99 Thousand |
| 29 Sep, 2021 | 178.5 | 183.4 | 172.05 | 181.65 | 40.29 Thousand |
| 28 Sep, 2021 | 183.0 | 183.0 | 177.0 | 177.7 | 34.35 Thousand |
| 27 Sep, 2021 | 173.15 | 186.0 | 171.6 | 181.5 | 293 Thousand |
| 24 Sep, 2021 | 177.15 | 178.8 | 172.05 | 173.15 | 63.16 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH