Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 290.7 | 291.8 | 283.5 | 286.2 | 63.27 Thousand |
| 07 Dec, 2022 | 291.0 | 292.75 | 284.9 | 286.4 | 36.3 Thousand |
| 06 Dec, 2022 | 286.1 | 295.05 | 286.1 | 290.65 | 76.69 Thousand |
| 05 Dec, 2022 | 290.3 | 290.3 | 286.9 | 289.0 | 40.34 Thousand |
| 02 Dec, 2022 | 293.65 | 293.65 | 286.6 | 287.4 | 53.33 Thousand |
| 01 Dec, 2022 | 289.85 | 297.4 | 288.1 | 290.75 | 86.99 Thousand |
| 30 Nov, 2022 | 288.4 | 288.75 | 285.6 | 287.1 | 42.43 Thousand |
| 29 Nov, 2022 | 289.95 | 289.95 | 285.0 | 285.6 | 49.06 Thousand |
| 28 Nov, 2022 | 297.9 | 297.9 | 286.1 | 288.05 | 96.3 Thousand |
| 25 Nov, 2022 | 296.0 | 299.9 | 293.1 | 295.55 | 53.12 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH