Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 271.6
(0.52%)
INR 271.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 283.0 | 284.7 | 274.65 | 280.2 | 204.03 Thousand |
| 25 Aug, 2022 | 288.25 | 290.95 | 275.35 | 277.05 | 324.04 Thousand |
| 24 Aug, 2022 | 281.1 | 294.0 | 281.1 | 288.25 | 597.4 Thousand |
| 23 Aug, 2022 | 268.85 | 284.4 | 267.45 | 281.0 | 752.83 Thousand |
| 22 Aug, 2022 | 249.2 | 278.35 | 244.95 | 267.25 | 1.08 Million |
| 19 Aug, 2022 | 255.0 | 257.95 | 246.8 | 249.2 | 161.15 Thousand |
| 18 Aug, 2022 | 258.0 | 259.0 | 252.6 | 255.3 | 131.94 Thousand |
| 17 Aug, 2022 | 260.4 | 263.05 | 252.05 | 254.4 | 148.39 Thousand |
| 16 Aug, 2022 | 246.0 | 262.0 | 246.0 | 259.75 | 239.16 Thousand |
| 12 Aug, 2022 | 253.2 | 255.0 | 241.7 | 245.15 | 120.98 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH