Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 298.0 | 308.5 | 291.15 | 296.0 | 513.51 Thousand |
| 23 Nov, 2022 | 286.65 | 296.0 | 286.65 | 294.8 | 104.39 Thousand |
| 22 Nov, 2022 | 280.0 | 299.9 | 280.0 | 286.75 | 115.64 Thousand |
| 21 Nov, 2022 | 291.05 | 294.2 | 276.75 | 279.75 | 234.97 Thousand |
| 18 Nov, 2022 | 286.5 | 292.2 | 280.1 | 289.9 | 111.7 Thousand |
| 17 Nov, 2022 | 306.7 | 308.0 | 280.0 | 287.0 | 290.68 Thousand |
| 16 Nov, 2022 | 311.6 | 313.95 | 305.1 | 306.6 | 53.55 Thousand |
| 15 Nov, 2022 | 311.05 | 316.05 | 307.85 | 310.65 | 55.27 Thousand |
| 14 Nov, 2022 | 307.65 | 314.1 | 303.8 | 311.05 | 108.42 Thousand |
| 11 Nov, 2022 | 311.8 | 315.8 | 305.5 | 307.65 | 55.84 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH