Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 321.45 | 322.95 | 305.3 | 310.55 | 112.59 Thousand |
| 09 Nov, 2022 | 320.4 | 325.0 | 318.45 | 321.45 | 105.35 Thousand |
| 07 Nov, 2022 | 318.0 | 324.9 | 314.1 | 319.7 | 113.05 Thousand |
| 04 Nov, 2022 | 308.0 | 317.7 | 308.0 | 314.05 | 119.86 Thousand |
| 03 Nov, 2022 | 315.0 | 317.9 | 304.75 | 306.55 | 138.48 Thousand |
| 02 Nov, 2022 | 326.0 | 330.0 | 303.3 | 311.6 | 206.46 Thousand |
| 01 Nov, 2022 | 331.9 | 334.45 | 323.1 | 328.7 | 166.05 Thousand |
| 31 Oct, 2022 | 347.0 | 347.9 | 327.55 | 329.45 | 967.12 Thousand |
| 28 Oct, 2022 | 325.75 | 327.2 | 315.4 | 322.75 | 196.38 Thousand |
| 27 Oct, 2022 | 319.5 | 339.9 | 319.1 | 325.65 | 698.76 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH