Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 271.6
(0.52%)
INR 271.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 280.0 | 280.0 | 261.65 | 263.95 | 144.34 Thousand |
| 23 Sep, 2022 | 284.85 | 288.4 | 278.85 | 281.8 | 118.97 Thousand |
| 22 Sep, 2022 | 288.0 | 292.0 | 278.45 | 283.55 | 263.95 Thousand |
| 21 Sep, 2022 | 302.2 | 303.75 | 287.0 | 288.1 | 191.8 Thousand |
| 20 Sep, 2022 | 289.05 | 315.3 | 288.65 | 302.2 | 843.03 Thousand |
| 19 Sep, 2022 | 285.0 | 294.0 | 276.4 | 286.45 | 119.94 Thousand |
| 16 Sep, 2022 | 288.15 | 288.55 | 275.45 | 281.7 | 153.17 Thousand |
| 15 Sep, 2022 | 292.25 | 296.3 | 285.2 | 287.05 | 118.64 Thousand |
| 14 Sep, 2022 | 284.0 | 292.5 | 280.1 | 289.95 | 173.26 Thousand |
| 13 Sep, 2022 | 284.7 | 292.0 | 283.1 | 287.55 | 195.08 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH