Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 284.0 | 287.05 | 270.05 | 272.7 | 75.64 Thousand |
| 21 Dec, 2022 | 295.55 | 301.5 | 278.65 | 283.4 | 164.73 Thousand |
| 20 Dec, 2022 | 301.0 | 307.0 | 292.0 | 293.25 | 469.36 Thousand |
| 19 Dec, 2022 | 284.0 | 305.6 | 284.0 | 296.8 | 185.58 Thousand |
| 16 Dec, 2022 | 288.0 | 292.0 | 281.8 | 286.55 | 55.51 Thousand |
| 15 Dec, 2022 | 290.0 | 293.0 | 285.35 | 288.8 | 25.88 Thousand |
| 14 Dec, 2022 | 289.75 | 294.0 | 289.75 | 291.6 | 21.43 Thousand |
| 13 Dec, 2022 | 292.0 | 295.9 | 288.15 | 289.7 | 66.84 Thousand |
| 12 Dec, 2022 | 283.0 | 293.9 | 278.4 | 292.85 | 128.95 Thousand |
| 09 Dec, 2022 | 287.0 | 291.65 | 281.0 | 282.85 | 71.04 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH