Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 271.6
(0.52%)
INR 271.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 289.85 | 294.1 | 281.95 | 285.2 | 73.19 Thousand |
| 10 Oct, 2022 | 286.4 | 292.8 | 281.05 | 288.75 | 73.14 Thousand |
| 07 Oct, 2022 | 286.0 | 290.0 | 281.25 | 287.15 | 78.44 Thousand |
| 06 Oct, 2022 | 282.4 | 285.0 | 280.05 | 283.95 | 57.44 Thousand |
| 04 Oct, 2022 | 275.8 | 283.9 | 275.8 | 278.95 | 97.36 Thousand |
| 03 Oct, 2022 | 276.1 | 278.0 | 267.25 | 269.95 | 62.73 Thousand |
| 30 Sep, 2022 | 267.2 | 276.0 | 263.3 | 273.65 | 65.33 Thousand |
| 29 Sep, 2022 | 267.35 | 270.65 | 262.05 | 266.25 | 52.84 Thousand |
| 28 Sep, 2022 | 260.0 | 272.5 | 259.55 | 263.35 | 104.6 Thousand |
| 27 Sep, 2022 | 264.9 | 270.6 | 257.5 | 265.6 | 171.41 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH