Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 271.6
(0.52%)
INR 271.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 294.3 | 313.0 | 289.45 | 310.7 | 492.4 Thousand |
| 24 Oct, 2022 | 287.7 | 294.0 | 284.95 | 290.25 | 15.56 Thousand |
| 21 Oct, 2022 | 289.0 | 293.0 | 282.25 | 285.15 | 46.29 Thousand |
| 20 Oct, 2022 | 295.0 | 295.0 | 285.05 | 290.6 | 41.9 Thousand |
| 19 Oct, 2022 | 293.8 | 298.0 | 286.2 | 293.55 | 159.02 Thousand |
| 18 Oct, 2022 | 286.35 | 293.75 | 284.55 | 285.75 | 89.97 Thousand |
| 17 Oct, 2022 | 285.2 | 287.95 | 278.6 | 282.1 | 63.99 Thousand |
| 14 Oct, 2022 | 287.0 | 289.7 | 282.0 | 283.8 | 65.67 Thousand |
| 13 Oct, 2022 | 276.0 | 284.0 | 275.3 | 280.65 | 80.18 Thousand |
| 12 Oct, 2022 | 287.0 | 289.35 | 268.25 | 277.65 | 121.82 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH