Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 272.05 | 274.1 | 270.65 | 273.35 | 9599.00 |
| 18 Jan, 2023 | 273.0 | 275.0 | 269.75 | 273.2 | 24.65 Thousand |
| 17 Jan, 2023 | 273.0 | 273.75 | 268.65 | 270.5 | 18.22 Thousand |
| 16 Jan, 2023 | 278.55 | 278.55 | 264.5 | 269.3 | 109.82 Thousand |
| 13 Jan, 2023 | 278.0 | 278.0 | 272.0 | 274.45 | 33.31 Thousand |
| 12 Jan, 2023 | 276.7 | 278.9 | 272.15 | 273.7 | 17.29 Thousand |
| 11 Jan, 2023 | 277.35 | 279.0 | 274.6 | 275.95 | 29.08 Thousand |
| 10 Jan, 2023 | 280.0 | 280.0 | 274.25 | 276.1 | 26.57 Thousand |
| 09 Jan, 2023 | 286.9 | 287.95 | 278.0 | 278.85 | 43.04 Thousand |
| 06 Jan, 2023 | 279.0 | 286.9 | 279.0 | 285.1 | 42.75 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH