Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 261.0 | 261.75 | 258.55 | 259.6 | 18.39 Thousand |
| 16 Feb, 2023 | 261.9 | 263.9 | 259.5 | 261.0 | 27.81 Thousand |
| 15 Feb, 2023 | 259.0 | 263.35 | 258.55 | 261.45 | 28 Thousand |
| 14 Feb, 2023 | 264.4 | 264.4 | 258.0 | 259.55 | 26.85 Thousand |
| 13 Feb, 2023 | 266.7 | 269.15 | 257.3 | 259.6 | 39.11 Thousand |
| 10 Feb, 2023 | 266.3 | 268.2 | 264.85 | 265.7 | 24.56 Thousand |
| 09 Feb, 2023 | 265.0 | 269.9 | 264.05 | 266.5 | 35.71 Thousand |
| 08 Feb, 2023 | 266.15 | 268.95 | 264.5 | 266.05 | 26.3 Thousand |
| 07 Feb, 2023 | 270.5 | 270.95 | 265.8 | 266.75 | 30.07 Thousand |
| 06 Feb, 2023 | 268.0 | 272.0 | 265.85 | 266.65 | 43.45 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH